hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 2, 2026 9:44:59 AM  
Adani Enterp.  3162.60  (19.00)  
 
Adani Ports  1856.00  (7.80)  
 
Apollo Hospita...  8632.00  (13.50)  
 
Asian Paints  2724.00  (7.60)  
 
Axis Bank  1374.60  (5.90)  
 
Bajaj Auto  9860.00  (18.00)  
 
Bajaj Finance  1013.20  (-1.70)  
 
Bajaj Finserv  1823.50  (25.90)  
 
Bharat Electro...  413.85  (-2.40)  
 
Bharti Airtel  1854.90  (-16.10)  
 
Cipla  1464.90  (8.20)  
 
Coal India  435.95  (1.20)  
 
Dr Reddy's Lab...  1343.50  (3.60)  
 
Eicher Motors  7183.00  (44.00)  
 
Eternal  281.00  (1.30)  
 
Grasim Inds  3145.30  (4.90)  
 
HCL Technologi...  1075.70  (41.50)  
 
HDFC Bank  803.15  (7.00)  
 
HDFC Life Insu...  573.10  (3.15)  
 
Hind. Unilever  2193.00  (11.00)  
 
Hindalco Inds.  956.55  (16.85)  
 
ICICI Bank  1392.90  (13.10)  
 
Infosys  1034.30  (49.00)  
 
Interglobe Avi...  5445.00  (46.00)  
 
ITC  290.35  (0.05)  
 
Jio Financial  239.80  (-0.21)  
 
JSW Steel  1230.10  (13.90)  
 
Kotak Mah. Ban...  404.40  (3.95)  
 
Larsen & Toubr...  4051.30  (-41.30)  
 
M & M  3122.80  (-7.20)  
 
Maruti Suzuki  14377.00  (-18.00)  
 
Max Healthcare  1131.50  (-8.40)  
 
Nestle India  1458.60  (4.80)  
 
NTPC  355.00  (-2.90)  
 
O N G C  235.13  (0.14)  
 
Power Grid Cor...  285.30  (-2.25)  
 
Reliance Indus...  1312.00  (4.00)  
 
SBI  1056.40  (9.00)  
 
SBI Life Insur...  1791.70  (0.80)  
 
Shriram Financ...  1053.90  (5.80)  
 
Sun Pharma.Ind...  1875.90  (9.70)  
 
Tata Consumer  1087.70  (-3.20)  
 
Tata Motors PV...  348.05  (0.25)  
 
Tata Steel  186.95  (1.78)  
 
TCS  2044.40  (61.80)  
 
Tech Mahindra  1403.40  (41.20)  
 
Titan Company  4425.50  (26.90)  
 
Trent  3309.90  (19.60)  
 
UltraTech Cem.  11505.00  (49.00)  
 
Wipro  173.20  (3.07)  
  
BSE
Thursday, July 2, 2026 9:47:00 AM  
Adani Ports  1854.00  (5.85)  
 
Asian Paints  2725.35  (10.00)  
 
Axis Bank  1372.50  (4.25)  
 
Bajaj Finance  1014.50  (-0.10)  
 
Bajaj Finserv  1825.25  (27.60)  
 
Bharat Electro...  414.25  (-2.05)  
 
Bharti Airtel  1855.20  (-15.15)  
 
Eternal  281.45  (1.70)  
 
HCL Technologi...  1073.50  (38.60)  
 
HDFC Bank  803.70  (7.55)  
 
Hind. Unilever  2192.90  (9.95)  
 
ICICI Bank  1393.30  (14.20)  
 
Infosys  1032.90  (47.45)  
 
Interglobe Avi...  5433.35  (36.80)  
 
ITC  290.30  (0.00)  
 
Kotak Mah. Ban...  401.60  (1.25)  
 
Larsen & Toubr...  4046.00  (-46.45)  
 
M & M  3121.00  (-8.80)  
 
Maruti Suzuki  14404.50  (-7.95)  
 
NTPC  355.70  (-2.20)  
 
Power Grid Cor...  285.70  (-1.90)  
 
Reliance Indus...  1311.30  (3.30)  
 
SBI  1058.10  (10.90)  
 
Sun Pharma.Ind...  1878.25  (12.30)  
 
Tata Steel  187.35  (2.20)  
 
TCS  2045.75  (63.55)  
 
Tech Mahindra  1404.00  (41.80)  
 
Titan Company  4425.90  (29.45)  
 
Trent  3308.80  (18.35)  
 
UltraTech Cem.  11495.30  (35.15)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 350.04 NSE Symbol JSWSTEEL Div & Yield % 0.73 Market Cap (₹ Cr.) 297,379.43 P/E 43.46 EPS 27.98 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,223.90
Change 13.50 (1.11%)
Best Buy (₹) 1230
Best Sell (₹) 1230.45
Today's Range 1,217.35 - 1,230.50
52-Week Range 1,016.30 - 1,327.35
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JFE Steel Corporation acquires further 25% stake in JSW JFE Kalinga Steel
JSW Steel declare Quarterly Result
JSW Steel Ltd soars 0.49%, rises for fifth straight session
JSW Steel Ltd spurts 1.12%
JSW Steel consolidated crude steel production up 15% in May'26
JSW Steel's crude steel production rises 15% YoY to 22.93 lakh tonnes in May 2026
JSW Steel commences 13.2 MTPA Paradeep Integrated Steel Plant project
JSW Steel, Bharatia and Carbon Iceland International signs strategic MoU
JSW Energy divests partial stake in JSW Steel for Rs 3,150 cr
Stock Alert: JSW Steel, Dilip Buildcon, IRFC, Apollo Tyres, LT Foods, Tata Motors PV
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jun-2026 1,231.20 -1.23
1Month 01-Jun-2026 1,298.95 -6.38
3Month 01-Apr-2026 1,140.30 6.64
6Month 01-Jan-2026 1,171.55 3.80
1Year 01-Jul-2025 1,029.35 18.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.11 2274.06
HDFC Flexi Cap Fund 1.72 1750.20
SBI Arbitrage Opportunities .. 1.79 776.30
UTI-Nifty 50 Exchange Traded.. 1.11 763.94
Nippon India ETF Nifty 50 BeES 1.11 696.66
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 187.35 1.19 224.40 152.55 231,132.51
Jindal Steel Ltd 1,043.00 1.39 1,306.00 926.80 104,941.56
Steel Authority of India Ltd 168.30 0.15 209.70 118.10 69,413.48
Tube Investments of India Ltd 3,097.40 -0.06 3,419.10 2,165.05 59,993.60
Jindal Stainless Ltd 680.80 -0.18 883.25 651.05 56,225.42