hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:49:58 AM   
Adani Enterp.  2248.40  (-36.90)  
 
Adani Ports  1304.90  (-28.20)  
 
Apollo Hospita...  6772.50  (-79.00)  
 
Asian Paints  2308.00  (5.40)  
 
Axis Bank  1160.90  (-11.30)  
 
Bajaj Auto  7640.00  (-84.50)  
 
Bajaj Finance  8676.50  (-156.00)  
 
Bajaj Finserv  1969.10  (-36.90)  
 
Bharat Electro...  316.00  (8.85)  
 
Bharti Airtel  1848.50  (-26.40)  
 
Cipla  1475.50  (-11.30)  
 
Coal India  381.00  (-4.45)  
 
Dr Reddy's Lab...  1141.30  (-6.70)  
 
Eicher Motors  5283.00  (-89.50)  
 
Eternal Ltd  224.97  (-4.84)  
 
Grasim Inds  2643.80  (-54.90)  
 
HCL Technologi...  1563.60  (-17.10)  
 
HDFC Bank  1895.50  (-33.00)  
 
HDFC Life Insu...  712.90  (-10.05)  
 
Hero Motocorp  3839.20  (38.70)  
 
Hind. Unilever  2320.50  (-34.40)  
 
Hindalco Inds.  617.85  (-2.35)  
 
ICICI Bank  1401.20  (-34.30)  
 
IndusInd Bank  815.90  (-10.90)  
 
Infosys  1498.40  (-13.00)  
 
ITC  426.85  (-3.75)  
 
Jio Financial  242.60  (-8.85)  
 
JSW Steel  948.00  (-5.20)  
 
Kotak Mah. Ban...  2101.10  (-11.50)  
 
Larsen & Toubr...  3429.20  (105.30)  
 
M & M  3025.40  (-7.70)  
 
Maruti Suzuki  12243.00  (-149.00)  
 
Nestle India  2304.90  (-35.80)  
 
NTPC  332.10  (-7.90)  
 
O N G C  233.39  (0.17)  
 
Power Grid Cor...  300.25  (-8.00)  
 
Reliance Indus...  1383.20  (-23.80)  
 
SBI Life Insur...  1717.40  (-14.10)  
 
Shriram Financ...  602.65  (-13.15)  
 
St Bk of India  770.50  (1.50)  
 
Sun Pharma.Ind...  1745.50  (-21.70)  
 
Tata Consumer  1098.10  (-17.90)  
 
Tata Motors  696.60  (13.75)  
 
Tata Steel  141.50  (-2.17)  
 
TCS  3416.30  (-32.60)  
 
Tech Mahindra  1488.50  (-14.30)  
 
Titan Company  3496.90  (127.60)  
 
Trent  5101.50  (-125.00)  
 
UltraTech Cem.  11361.00  (-270.00)  
 
Wipro  241.10  (-0.47)  
 
BSE
Friday, May 9, 2025 10:51:00 AM   
Adani Ports  1302.90  (-27.15)  
 
Asian Paints  2309.00  (6.50)  
 
Axis Bank  1160.10  (-11.10)  
 
Bajaj Finance  8675.00  (-143.00)  
 
Bajaj Finserv  1967.65  (-38.00)  
 
Bharti Airtel  1848.50  (-24.20)  
 
Eternal Ltd  225.00  (-4.45)  
 
HCL Technologi...  1564.50  (-14.60)  
 
HDFC Bank  1893.20  (-33.10)  
 
Hind. Unilever  2320.30  (-34.95)  
 
ICICI Bank  1402.70  (-31.25)  
 
IndusInd Bank  815.30  (-10.05)  
 
Infosys  1497.10  (-14.15)  
 
ITC  426.65  (-3.70)  
 
Kotak Mah. Ban...  2100.00  (-12.30)  
 
Larsen & Toubr...  3423.70  (103.10)  
 
M & M  3019.85  (-10.95)  
 
Maruti Suzuki  12238.05  (-152.30)  
 
Nestle India  2305.90  (-35.20)  
 
NTPC  331.35  (-8.40)  
 
Power Grid Cor...  299.85  (-8.00)  
 
Reliance Indus...  1381.30  (-23.55)  
 
St Bk of India  773.00  (4.25)  
 
Sun Pharma.Ind...  1745.00  (-21.20)  
 
Tata Motors  696.50  (14.60)  
 
Tata Steel  141.35  (-2.30)  
 
TCS  3414.00  (-33.45)  
 
Tech Mahindra  1487.15  (-14.80)  
 
Titan Company  3490.10  (126.65)  
 
UltraTech Cem.  11356.30  (-272.95)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 319.83 NSE Symbol JSWSTEEL Div & Yield % 0.96 Market Cap (₹ Cr.) 233,002.85 P/E 44.01 EPS 21.65 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 935.05
Change -5.80 (-0.61%)
Best Buy (₹) 946.5
Best Sell (₹) 947.35
Today's Range 935.05 - 953.20
52-Week Range 824.10 - 1,074.15
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel Ltd - JSW Steel Limited - Disclosure of IDR Holding
JSW Steel Ltd - Clarification/Confirmation On News Article Appearing In Moneycontrol Dated May 02 2025
JSW Steel Ltd - JSW Steel Limited - News Verification
JSW Steel Ltd - JSW Steel Limited - News Verification
JSW Steel Ltd - Intimation Under Regulation 30 Of The SEBI (LODR) Regulations 2015
JSW Steel Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
JSW Steel Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
JSW Steel records highest ever consolidated crude steel production in Q4 FY25
JSW Steel’s crude steel production climbs 12% YoY in Mar’25
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 972.15 -1.99
1Month 08-Apr-2025 954.75 -0.20
3Month 10-Feb-2025 959.45 -0.69
6Month 08-Nov-2024 996.85 -4.42
1Year 08-May-2024 864.90 10.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.89 1736.58
HDFC Flexi Cap Fund 1.73 1201.42
UTI-Nifty 50 Exchange Traded.. 0.89 542.26
Nippon India ETF Nifty 50 BeES 0.89 411.30
HDFC Manufacturing Fund 2.93 340.22
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 141.35 -1.60 184.60 122.60 179,325.87
Jindal Steel & Power Ltd 843.70 -0.21 1,097.10 723.95 86,243.35
Tube Investments of India Ltd 2,823.30 -1.86 4,807.05 2,400.05 55,664.32
Jindal Stainless Ltd 593.20 1.00 848.00 497.00 48,379.99
APL Apollo Tubes Ltd 1,664.40 0.23 1,729.45 1,253.00 46,082.95