hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 11:54:59 AM   
Adani Enterp.  2281.50  (-540.00)  
 
Adani Ports  1083.90  (-205.75)  
 
Apollo Hospita...  6696.85  (9.95)  
 
Asian Paints  2447.15  (-36.55)  
 
Axis Bank  1147.25  (13.30)  
 
B P C L  283.15  (-4.35)  
 
Bajaj Auto  9513.90  (-31.80)  
 
Bajaj Finance  6494.00  (-101.30)  
 
Bajaj Finserv  1578.70  (-17.65)  
 
Bharat Electro...  275.75  (-3.25)  
 
Bharti Airtel  1513.35  (-12.15)  
 
Britannia Inds...  4769.30  (-123.40)  
 
Cipla  1466.55  (-5.00)  
 
Coal India  406.50  (-5.75)  
 
Dr Reddy's Lab...  1199.40  (-14.05)  
 
Eicher Motors  4913.00  (-52.45)  
 
Grasim Inds  2539.75  (31.60)  
 
HCL Technologi...  1827.90  (7.35)  
 
HDFC Bank  1746.20  (3.95)  
 
HDFC Life Insu...  671.50  (-8.90)  
 
Hero Motocorp  4798.85  (23.05)  
 
Hind. Unilever  2390.25  (-20.10)  
 
Hindalco Inds.  649.20  (9.20)  
 
ICICI Bank  1249.45  (0.35)  
 
IndusInd Bank  976.40  (-23.80)  
 
Infosys  1824.75  (0.00)  
 
ITC  458.35  (-9.00)  
 
JSW Steel  945.85  (-1.45)  
 
Kotak Mah. Ban...  1731.45  (3.70)  
 
Larsen & Toubr...  3479.20  (-26.70)  
 
M & M  2940.50  (-8.45)  
 
Maruti Suzuki  10899.05  (-60.25)  
 
Nestle India  2205.55  (-8.60)  
 
NTPC  358.75  (-7.95)  
 
O N G C  244.70  (-3.30)  
 
Power Grid Cor...  321.65  (6.60)  
 
Reliance Indus...  1224.45  (-17.20)  
 
SBI Life Insur...  1480.50  (-42.40)  
 
Shriram Financ...  2796.75  (-28.00)  
 
St Bk of India  775.15  (-27.85)  
 
Sun Pharma.Ind...  1779.25  (2.00)  
 
Tata Consumer  915.00  (-2.15)  
 
Tata Motors  783.25  (0.05)  
 
Tata Steel  140.88  (1.42)  
 
TCS  4049.20  (9.65)  
 
Tech Mahindra  1686.35  (-13.30)  
 
Titan Company  3157.85  (-66.85)  
 
Trent  6452.45  (28.60)  
 
UltraTech Cem.  10850.00  (80.45)  
 
Wipro  558.00  (-4.00)  
 
BSE
Thursday, November 21, 2024 12:01:00 PM   
Adani Ports  1078.55  (-210.50)  
 
Asian Paints  2448.70  (-34.50)  
 
Axis Bank  1148.35  (13.35)  
 
Bajaj Finance  6490.85  (-110.95)  
 
Bajaj Finserv  1581.35  (-13.60)  
 
Bharti Airtel  1512.40  (-13.55)  
 
HCL Technologi...  1826.20  (6.00)  
 
HDFC Bank  1747.05  (4.80)  
 
Hind. Unilever  2390.05  (-20.75)  
 
ICICI Bank  1252.20  (3.50)  
 
IndusInd Bank  978.80  (-21.35)  
 
Infosys  1827.50  (1.95)  
 
ITC  458.70  (-8.65)  
 
JSW Steel  945.90  (-1.80)  
 
Kotak Mah. Ban...  1735.30  (8.65)  
 
Larsen & Toubr...  3486.40  (-19.20)  
 
M & M  2936.25  (-11.85)  
 
Maruti Suzuki  10908.30  (-60.15)  
 
Nestle India  2209.95  (-8.90)  
 
NTPC  359.40  (-6.70)  
 
Power Grid Cor...  321.50  (6.45)  
 
Reliance Indus...  1225.85  (-15.45)  
 
St Bk of India  777.90  (-24.10)  
 
Sun Pharma.Ind...  1775.00  (-0.20)  
 
Tata Motors  782.70  (-0.70)  
 
Tata Steel  141.05  (1.60)  
 
TCS  4050.95  (11.65)  
 
Tech Mahindra  1688.55  (-10.65)  
 
Titan Company  3164.05  (-53.60)  
 
UltraTech Cem.  10842.95  (68.35)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 319.83 NSE Symbol JSWSTEEL Div & Yield % 0.96 Market Cap (₹ Cr.) 231,755.67 P/E 36.53 EPS 25.94 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 946.00
Change -1.80 (-0.19%)
Best Buy (₹) 945
Best Sell (₹) 945.8
Today's Range 936.40 - 947.00
52-Week Range 760.55 - 1,063.35
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel Italy SrL signs commercial agreement with Metinvest Adria
JSW Steel Ltd - JSW Steel Limited - Investor Presentation
JSW Steel terminates Banai & Bhalumuda Coal Block development and production agreement
JSW Steel Ltd - JSW Steel Limited - Loss of Share Certificates
JSW Steel’s crude steel production at 22.81 lakh tonnes in Oct’24
JSW Steel records consolidated crude steel production of 22.81 lakh tonne for Oct'24
JSW Steel signs MoU with POSCO Group
JSW Steel Ltd - JSW Steel Limited - Press Release
JSW Steel Ltd - JSW Steel Limited - Change in Director
JSW Steel consolidated net profit declines 84.09% in the September 2024 quarter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 956.85 -0.96
1Month 21-Oct-2024 981.35 -3.43
3Month 19-Aug-2024 917.45 3.30
6Month 21-May-2024 923.75 2.59
1Year 20-Nov-2023 761.75 24.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1713.09
SBI BSE SENSEX ETF 1.00 1227.33
UTI-Nifty 50 Exchange Traded.. 0.85 512.06
UTI-BSE Sensex ETF 1.00 462.25
HDFC Manufacturing Fund 2.41 308.37
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 141.05 1.15 184.60 124.05 174,082.79
Tube Investments of India Ltd 3,594.50 -0.40 4,807.05 3,131.00 69,806.95
Jindal Stainless Ltd 674.20 -1.78 848.00 492.05 56,524.67
Steel Authority of India Ltd 111.85 0.45 175.65 88.20 45,993.40
APL Apollo Tubes Ltd 1,447.15 -1.20 1,773.00 1,253.00 40,651.80