hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 22, 2026 3:59:04 PM  
Adani Enterp.  3147.70  (-35.00)  
 
Adani Ports  1819.40  (-27.10)  
 
Apollo Hospita...  8938.00  (11.50)  
 
Asian Paints  2692.80  (0.40)  
 
Axis Bank  1238.40  (-19.80)  
 
Bajaj Auto  10998.50  (595.00)  
 
Bajaj Finance  1060.30  (-8.90)  
 
Bajaj Finserv  1876.40  (-24.20)  
 
Bharat Electro...  406.75  (-3.30)  
 
Bharti Airtel  1949.00  (0.60)  
 
Cipla  1415.10  (-17.40)  
 
Coal India  428.40  (-2.85)  
 
Dr Reddy's Lab...  1182.80  (-23.20)  
 
Eicher Motors  7632.00  (-57.50)  
 
Eternal  284.40  (-2.20)  
 
Grasim Inds  3166.30  (-13.50)  
 
HCL Technologi...  1237.30  (-2.20)  
 
HDFC Bank  753.15  (-8.30)  
 
HDFC Life Insu...  553.10  (-7.90)  
 
Hind. Unilever  2154.60  (12.10)  
 
Hindalco Inds.  950.00  (-1.40)  
 
ICICI Bank  1440.70  (-22.40)  
 
Infosys  1052.10  (-21.40)  
 
Interglobe Avi...  5117.00  (-188.00)  
 
ITC  280.80  (-0.20)  
 
Jio Financial  234.80  (-5.23)  
 
JSW Steel  1266.90  (-0.50)  
 
Kotak Mah. Ban...  381.15  (-4.80)  
 
Larsen & Toubr...  3817.40  (-29.20)  
 
M & M  3175.30  (-26.40)  
 
Maruti Suzuki  13545.00  (-52.00)  
 
Max Healthcare  1081.00  (-19.40)  
 
Nestle India  1493.60  (41.70)  
 
NTPC  350.50  (1.95)  
 
O N G C  251.90  (2.01)  
 
Power Grid Cor...  289.30  (2.60)  
 
Reliance Indus...  1288.60  (-15.10)  
 
SBI  1025.00  (-19.40)  
 
SBI Life Insur...  1806.70  (-21.20)  
 
Shriram Financ...  1058.80  (-2.70)  
 
Sun Pharma.Ind...  1943.00  (-18.90)  
 
Tata Consumer  1094.90  (13.40)  
 
Tata Motors PV...  327.70  (-6.10)  
 
Tata Steel  186.53  (-0.71)  
 
TCS  2208.30  (-12.80)  
 
Tech Mahindra  1560.60  (-15.70)  
 
Titan Company  4711.60  (22.90)  
 
Trent  2887.30  (-7.40)  
 
UltraTech Cem.  11893.00  (-201.00)  
 
Wipro  174.44  (-0.53)  
  
BSE
Wednesday, July 22, 2026 4:01:00 PM  
Adani Ports  1819.35  (-25.20)  
 
Asian Paints  2693.05  (0.95)  
 
Axis Bank  1239.75  (-18.10)  
 
Bajaj Finance  1060.00  (-8.50)  
 
Bajaj Finserv  1883.40  (-17.00)  
 
Bharat Electro...  406.80  (-3.25)  
 
Bharti Airtel  1950.05  (1.60)  
 
Eternal  283.40  (-3.30)  
 
HCL Technologi...  1237.55  (-1.95)  
 
HDFC Bank  753.15  (-8.30)  
 
Hind. Unilever  2158.00  (16.00)  
 
ICICI Bank  1441.00  (-21.95)  
 
Infosys  1052.30  (-21.10)  
 
Interglobe Avi...  5120.65  (-189.50)  
 
ITC  280.80  (-0.20)  
 
Kotak Mah. Ban...  381.80  (-4.15)  
 
Larsen & Toubr...  3816.85  (-30.50)  
 
M & M  3174.65  (-27.60)  
 
Maruti Suzuki  13546.50  (-46.80)  
 
NTPC  350.55  (2.05)  
 
Power Grid Cor...  288.30  (1.65)  
 
Reliance Indus...  1288.85  (-14.80)  
 
SBI  1025.35  (-18.90)  
 
Sun Pharma.Ind...  1942.95  (-19.20)  
 
Tata Steel  186.50  (-0.75)  
 
TCS  2208.85  (-11.65)  
 
Tech Mahindra  1557.55  (-18.45)  
 
Titan Company  4705.65  (17.60)  
 
Trent  2887.55  (-6.65)  
 
UltraTech Cem.  11876.50  (-217.15)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 350.04 NSE Symbol JSWSTEEL Div & Yield % 0.7 Market Cap (₹ Cr.) 309,741.20 P/E 41.1 EPS 30.82 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,268.45
Change 0.15 (0.01%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,261.70 - 1,279.10
52-Week Range 1,017.75 - 1,327.35
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
Volumes jump at JSW Steel Ltd counter
Market near day’s high; IT shares rally for 2nd day
JSW Steel consolidated net profit rises 112.96% in the June 2026 quarter
JSW Steel's PAT more than doubles to Rs 4,696 crore in Q1 FY27
JSW Steel achieves consolidated crude steel production of 6.50 MT in Q1 FY27
JSW Steel’s Q1 FY27 crude steel production rises 3% YoY to 6.59 MnT
JSW Steel receives revision in credit ratings from CARE
Jindal Steel Ltd Slips 1.49%
JSW Steel receives upgrade on LT issuer ratings from Fitch Ratings
JSW Steel commences Rayalaseema integrated steel project
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 1,247.70 1.51
1Month 22-Jun-2026 1,281.50 -1.16
3Month 21-Apr-2026 1,279.60 -1.02
6Month 21-Jan-2026 1,175.20 7.78
1Year 21-Jul-2025 1,033.95 22.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.05 2203.57
HDFC Flexi Cap Fund 1.53 1633.74
UTI-Nifty 50 Exchange Traded.. 1.05 744.23
SBI Arbitrage Opportunities .. 1.54 709.19
Nippon India ETF Nifty 50 BeES 1.05 679.40
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 186.50 -0.40 224.40 152.55 233,754.05
Jindal Steel Ltd 1,048.00 0.31 1,306.00 942.65 106,578.80
Steel Authority of India Ltd 162.15 -1.10 209.70 118.10 67,719.96
Jindal Stainless Ltd 736.15 -0.36 883.25 651.05 60,908.12
Tube Investments of India Ltd 2,896.20 -0.48 3,419.10 2,165.05 56,332.25