hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 9:34:55 AM   
Adani Enterp.  2226.00  (11.30)  
 
Adani Ports  1471.00  (9.80)  
 
Apollo Hospita...  6972.00  (-18.00)  
 
Asian Paints  2765.00  (6.70)  
 
Axis Bank  1255.50  (9.50)  
 
Bajaj Auto  9329.50  (47.50)  
 
Bajaj Finance  987.30  (-2.00)  
 
Bajaj Finserv  2018.60  (-7.80)  
 
Bharat Electro...  399.05  (5.75)  
 
Bharti Airtel  2095.20  (-4.60)  
 
Cipla  1494.80  (2.30)  
 
Coal India  400.85  (2.85)  
 
Dr Reddy's Lab...  1262.30  (-3.50)  
 
Eicher Motors  7198.00  (5.50)  
 
Eternal  276.35  (-0.75)  
 
Grasim Inds  2855.30  (13.60)  
 
HCL Technologi...  1618.50  (3.30)  
 
HDFC Bank  991.10  (0.20)  
 
HDFC Life Insu...  747.15  (4.15)  
 
Hind. Unilever  2305.30  (15.10)  
 
Hindalco Inds.  880.80  (-3.35)  
 
ICICI Bank  1345.50  (3.00)  
 
Infosys  1619.00  (-2.60)  
 
Interglobe Avi...  5002.00  (-16.00)  
 
ITC  402.00  (1.40)  
 
Jio Financial  294.75  (2.25)  
 
JSW Steel  1162.00  (50.40)  
 
Kotak Mah. Ban...  2163.80  (11.10)  
 
Larsen & Toubr...  4058.10  (6.10)  
 
M & M  3645.00  (-15.30)  
 
Maruti Suzuki  16696.00  (49.00)  
 
Max Healthcare  1041.10  (0.30)  
 
Nestle India  1273.60  (-0.50)  
 
NTPC  326.70  (1.80)  
 
O N G C  236.70  (2.02)  
 
Power Grid Cor...  262.05  (1.70)  
 
Reliance Indus...  1548.10  (8.30)  
 
SBI  976.15  (2.70)  
 
SBI Life Insur...  2003.00  (7.50)  
 
Shriram Financ...  987.50  (8.10)  
 
Sun Pharma.Ind...  1723.50  (3.30)  
 
Tata Consumer  1177.50  (-1.50)  
 
Tata Motors PV...  363.60  (1.85)  
 
Tata Steel  179.49  (3.69)  
 
TCS  3231.10  (-15.70)  
 
Tech Mahindra  1600.40  (-4.20)  
 
Titan Company  4012.70  (38.60)  
 
Trent  4233.40  (25.70)  
 
UltraTech Cem.  11700.00  (-5.00)  
 
Wipro  262.47  (-1.18)  
 
BSE
Wednesday, December 31, 2025 9:35:00 AM   
Adani Ports  1468.95  (7.85)  
 
Asian Paints  2763.60  (7.25)  
 
Axis Bank  1254.50  (8.50)  
 
Bajaj Finance  986.50  (-2.80)  
 
Bajaj Finserv  2015.40  (-21.35)  
 
Bharat Electro...  398.55  (5.00)  
 
Bharti Airtel  2094.50  (-5.35)  
 
Eternal  276.20  (-0.80)  
 
HCL Technologi...  1616.70  (1.55)  
 
HDFC Bank  990.35  (-0.35)  
 
Hind. Unilever  2305.45  (15.35)  
 
ICICI Bank  1344.90  (2.75)  
 
Infosys  1618.00  (-6.40)  
 
Interglobe Avi...  4999.95  (-15.90)  
 
ITC  401.80  (1.20)  
 
Kotak Mah. Ban...  2161.85  (7.20)  
 
Larsen & Toubr...  4055.75  (3.95)  
 
M & M  3645.05  (-18.45)  
 
Maruti Suzuki  16690.70  (86.80)  
 
NTPC  326.55  (1.70)  
 
Power Grid Cor...  262.05  (1.75)  
 
Reliance Indus...  1546.90  (6.10)  
 
SBI  975.45  (2.15)  
 
Sun Pharma.Ind...  1722.05  (2.45)  
 
Tata Steel  179.50  (3.75)  
 
TCS  3229.60  (-17.90)  
 
Tech Mahindra  1600.00  (-4.80)  
 
Titan Company  4010.00  (35.95)  
 
Trent  4233.85  (24.50)  
 
UltraTech Cem.  11699.00  (-10.25)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.31 Market Cap (₹ Cr.) 271,848.89 P/E 35.79 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,121.90
Change 50.40 (4.53%)
Best Buy (₹) 1161.85
Best Sell (₹) 1162.35
Today's Range 1,121.90 - 1,163.55
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel to discuss results
JSW Steel records 5% growth in crude steel production
JSW Steel registers 5% YoY growth in Nov 2025 steel production volume
Nifty December futures trade at premium
JSW Steel forms 50:50 JV with JFE Steel Corporation, Japan
Steel Authority of India Ltd Spikes 2.68%
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
JSW Steel Ltd gains for third straight session
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 1,095.75 1.45
1Month 01-Dec-2025 1,167.95 -4.82
3Month 30-Sep-2025 1,142.90 -2.73
6Month 30-Jun-2025 1,019.40 9.05
1Year 30-Dec-2024 899.00 23.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1979.48
HDFC Flexi Cap Fund 1.75 1647.63
Kotak Arbitrage Fund 1.50 1090.14
UTI-Nifty 50 Exchange Traded.. 0.91 631.68
Nippon India ETF Nifty 50 BeES 0.91 506.41
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 179.50 2.13 187.00 122.60 219,402.89
Jindal Steel Ltd 1,056.10 3.44 1,098.30 723.95 104,150.99
Jindal Stainless Ltd 853.45 2.05 848.85 497.00 68,946.21
Steel Authority of India Ltd 144.25 2.30 145.90 99.20 58,240.41
APL Apollo Tubes Ltd 1,904.30 1.13 1,935.00 1,273.30 52,281.64